Industrias CH, S. A. B. de C. V. (ICHB.MX)

MXN 178.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 169.1 180.0 169.1 180.0 20.65 Thousand
14 Nov, 2024 176.1 177.0 171.2 171.2 5728.00
13 Nov, 2024 176.0 176.0 176.0 176.0 3098.00
12 Nov, 2024 176.0 176.0 176.0 176.0 4236.00
11 Nov, 2024 182.9 183.5 176.5 178.98 20.19 Thousand
08 Nov, 2024 180.1 183.0 180.1 183.0 4721.00
07 Nov, 2024 184.76 184.76 176.96 179.98 28.51 Thousand
06 Nov, 2024 185.79 185.79 180.44 180.44 6427.00
05 Nov, 2024 186.1 186.1 182.99 183.0 5911.00
04 Nov, 2024 185.48 186.0 185.48 186.0 3089.00