Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 177.5 | 177.99 | 177.5 | 177.99 | 3693.00 |
| 20 Feb, 2025 | 176.29 | 178.05 | 174.1 | 178.0 | 7687.00 |
| 19 Feb, 2025 | 176.5 | 176.59 | 171.34 | 176.3 | 3153.00 |
| 18 Feb, 2025 | 176.0 | 176.5 | 175.5 | 175.5 | 3699.00 |
| 17 Feb, 2025 | 174.68 | 175.0 | 174.68 | 175.0 | 1305.00 |
| 14 Feb, 2025 | 174.1 | 176.0 | 174.1 | 174.8 | 3515.00 |
| 13 Feb, 2025 | 171.89 | 174.0 | 170.11 | 174.0 | 4362.00 |
| 12 Feb, 2025 | 168.6 | 172.0 | 168.6 | 172.0 | 4386.00 |
| 11 Feb, 2025 | 169.01 | 171.64 | 167.51 | 170.95 | 7169.00 |
| 10 Feb, 2025 | 171.99 | 172.0 | 169.05 | 171.64 | 4518.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251