Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 174.0 | 174.5 | 172.99 | 173.0 | 11.02 Thousand |
| 22 Jan, 2025 | 173.2 | 174.0 | 170.01 | 172.9 | 7800.00 |
| 21 Jan, 2025 | 174.99 | 174.99 | 174.99 | 174.99 | - |
| 20 Jan, 2025 | 174.99 | 174.99 | 174.99 | 174.99 | - |
| 17 Jan, 2025 | 174.99 | 174.99 | 174.99 | 174.99 | - |
| 16 Jan, 2025 | 176.0 | 176.0 | 170.1 | 174.99 | 4559.00 |
| 15 Jan, 2025 | 175.5 | 175.5 | 175.5 | 175.5 | 2995.00 |
| 14 Jan, 2025 | 175.3 | 175.3 | 175.3 | 175.3 | - |
| 13 Jan, 2025 | 175.1 | 175.35 | 175.1 | 175.3 | 2024.00 |
| 10 Jan, 2025 | 173.0 | 175.1 | 167.99 | 175.1 | 2270.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251