Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 178.5
(0.0%)
MXN 178.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 182.9 | 183.5 | 176.5 | 178.98 | 20.19 Thousand |
| 08 Nov, 2024 | 180.1 | 183.0 | 180.1 | 183.0 | 4721.00 |
| 07 Nov, 2024 | 184.76 | 184.76 | 176.96 | 179.98 | 28.51 Thousand |
| 06 Nov, 2024 | 185.79 | 185.79 | 180.44 | 180.44 | 6427.00 |
| 05 Nov, 2024 | 186.1 | 186.1 | 182.99 | 183.0 | 5911.00 |
| 04 Nov, 2024 | 185.48 | 186.0 | 185.48 | 186.0 | 3089.00 |
| 01 Nov, 2024 | 185.62 | 185.95 | 185.36 | 185.4 | 4280.00 |
| 31 Oct, 2024 | 185.25 | 187.0 | 183.51 | 183.51 | 4566.00 |
| 30 Oct, 2024 | 185.2 | 185.2 | 185.2 | 185.2 | 1219.00 |
| 29 Oct, 2024 | 186.6 | 187.14 | 184.99 | 185.0 | 9829.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251