Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 170.98 | 170.98 | 169.15 | 170.0 | 4724.00 |
| 06 Feb, 2025 | 174.5 | 175.12 | 166.5 | 171.0 | 1668.00 |
| 05 Feb, 2025 | 173.99 | 173.99 | 173.99 | 173.99 | - |
| 04 Feb, 2025 | 172.0 | 173.99 | 172.0 | 173.99 | 5760.00 |
| 31 Jan, 2025 | 174.9 | 174.95 | 174.4 | 174.95 | 3744.00 |
| 30 Jan, 2025 | 172.5 | 172.5 | 172.5 | 172.5 | 676.00 |
| 29 Jan, 2025 | 174.5 | 174.5 | 168.85 | 168.85 | 1840.00 |
| 28 Jan, 2025 | 170.89 | 170.98 | 167.5 | 170.0 | 3480.00 |
| 27 Jan, 2025 | 175.05 | 176.0 | 170.9 | 170.9 | 3200.00 |
| 24 Jan, 2025 | 173.9 | 175.0 | 173.9 | 174.95 | 1461.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251