Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 178.5
(0.0%)
MXN 178.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 176.0 | 176.0 | 170.1 | 174.99 | 4519.00 |
| 15 Jan, 2025 | 175.5 | 175.5 | 175.5 | 175.5 | 2995.00 |
| 14 Jan, 2025 | 175.3 | 175.3 | 175.3 | 175.3 | - |
| 13 Jan, 2025 | 175.1 | 175.35 | 175.1 | 175.3 | 2024.00 |
| 10 Jan, 2025 | 173.0 | 175.1 | 167.99 | 175.1 | 2270.00 |
| 09 Jan, 2025 | 169.98 | 175.28 | 169.98 | 173.0 | 42.64 Thousand |
| 08 Jan, 2025 | 170.0 | 171.0 | 170.0 | 171.0 | 4233.00 |
| 07 Jan, 2025 | 168.8 | 170.0 | 168.8 | 169.99 | 5080.00 |
| 06 Jan, 2025 | 174.0 | 174.0 | 174.0 | 174.0 | 1404.00 |
| 03 Jan, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 1323.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251