Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 176.0
(0.0%)
MXN 176.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 172.55 | 178.0 | 172.55 | 178.0 | 1000.00 |
| 18 Jun, 2025 | 172.55 | 177.0 | 172.55 | 177.0 | 4455.00 |
| 17 Jun, 2025 | 178.7 | 178.7 | 178.7 | 178.7 | 1359.00 |
| 16 Jun, 2025 | 178.9 | 178.9 | 178.9 | 178.9 | 1003.00 |
| 12 Jun, 2025 | 179.0 | 179.0 | 176.4 | 178.9 | 4386.00 |
| 11 Jun, 2025 | 179.0 | 179.0 | 179.0 | 179.0 | 3009.00 |
| 10 Jun, 2025 | 176.62 | 176.62 | 176.5 | 176.6 | 6460.00 |
| 09 Jun, 2025 | 177.0 | 179.89 | 176.9 | 179.0 | 5449.00 |
| 06 Jun, 2025 | 177.15 | 179.9 | 177.15 | 179.9 | 3184.00 |
| 05 Jun, 2025 | 176.64 | 179.9 | 176.64 | 179.9 | 3232.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251