Industrias CH, S. A. B. de C. V. (ICHB.MX)

MXN 178.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 178.5 178.5 178.5 178.5 -
16 Dec, 2024 178.74 179.8 178.5 178.5 1836.00
13 Dec, 2024 182.32 182.32 168.02 178.8 5055.00
11 Dec, 2024 180.0 183.2 180.0 182.23 7461.00
10 Dec, 2024 182.0 184.0 181.29 183.72 7551.00
09 Dec, 2024 181.0 184.0 179.7 184.0 8254.00
06 Dec, 2024 179.02 183.7 179.02 183.7 5741.00
05 Dec, 2024 182.1 184.09 176.0 184.09 5242.00
04 Dec, 2024 182.0 182.0 178.39 182.0 10.91 Thousand
03 Dec, 2024 184.0 184.0 184.0 184.0 1654.00