Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 176.0
(0.0%)
MXN 176.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 181.49 | 181.5 | 176.72 | 181.4 | 3267.00 |
| 20 May, 2025 | 181.5 | 181.5 | 181.0 | 181.4 | 6148.00 |
| 19 May, 2025 | 181.49 | 181.5 | 181.0 | 181.5 | 3485.00 |
| 16 May, 2025 | 181.5 | 181.5 | 176.1 | 180.0 | 4885.00 |
| 15 May, 2025 | 181.9 | 181.9 | 176.5 | 181.84 | 10.54 Thousand |
| 14 May, 2025 | 181.9 | 181.9 | 181.9 | 181.9 | - |
| 13 May, 2025 | 182.0 | 182.0 | 181.56 | 181.9 | 4755.00 |
| 12 May, 2025 | 178.0 | 181.48 | 178.0 | 181.48 | 1661.00 |
| 09 May, 2025 | 182.49 | 182.49 | 182.49 | 182.49 | 3025.00 |
| 08 May, 2025 | 182.5 | 182.5 | 179.2 | 182.39 | 3872.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251