Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 174.31 | 174.31 | 173.99 | 174.0 | 2413.00 |
| 21 Mar, 2025 | 173.8 | 173.8 | 173.8 | 173.8 | 3855.00 |
| 20 Mar, 2025 | 171.1 | 174.0 | 170.07 | 171.0 | 3170.00 |
| 19 Mar, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | 3012.00 |
| 18 Mar, 2025 | 174.6 | 174.6 | 174.6 | 174.6 | - |
| 14 Mar, 2025 | 174.6 | 174.6 | 174.6 | 174.6 | - |
| 13 Mar, 2025 | 174.6 | 174.6 | 174.6 | 174.6 | - |
| 12 Mar, 2025 | 173.0 | 174.6 | 173.0 | 174.6 | 3583.00 |
| 11 Mar, 2025 | 174.45 | 174.45 | 174.45 | 174.45 | - |
| 10 Mar, 2025 | 173.17 | 174.45 | 171.0 | 174.45 | 1869.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251