Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 191.0 | 192.0 | 188.0 | 190.0 | 15.24 Thousand |
| 26 Sep, 2023 | 189.51 | 190.5 | 188.55 | 190.5 | 7089.00 |
| 25 Sep, 2023 | 189.4 | 190.01 | 189.0 | 189.0 | 10.58 Thousand |
| 22 Sep, 2023 | 188.9 | 189.6 | 188.0 | 189.4 | 9758.00 |
| 21 Sep, 2023 | 188.9 | 188.9 | 188.0 | 188.9 | 10.35 Thousand |
| 20 Sep, 2023 | 188.0 | 189.0 | 188.0 | 188.9 | 12.16 Thousand |
| 19 Sep, 2023 | 186.51 | 188.0 | 186.51 | 188.0 | 2029.00 |
| 18 Sep, 2023 | 190.0 | 190.0 | 188.0 | 188.0 | 6876.00 |
| 15 Sep, 2023 | 191.0 | 191.0 | 190.0 | 190.0 | 3410.00 |
| 14 Sep, 2023 | 194.48 | 194.48 | 191.0 | 191.0 | 7082.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251