Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 194.89 | 194.89 | 189.5 | 193.0 | 7559.00 |
| 24 Oct, 2023 | 193.0 | 194.9 | 193.0 | 194.9 | 1421.00 |
| 23 Oct, 2023 | 194.9 | 194.9 | 194.9 | 194.9 | 1120.00 |
| 20 Oct, 2023 | 190.75 | 194.9 | 187.15 | 194.9 | 10.98 Thousand |
| 19 Oct, 2023 | 190.0 | 191.9 | 187.55 | 191.9 | 11.39 Thousand |
| 18 Oct, 2023 | 192.0 | 192.0 | 189.5 | 192.0 | 3812.00 |
| 17 Oct, 2023 | 194.0 | 194.9 | 190.01 | 193.01 | 16.69 Thousand |
| 16 Oct, 2023 | 195.51 | 195.51 | 193.99 | 193.99 | 7764.00 |
| 13 Oct, 2023 | 196.5 | 196.5 | 196.5 | 196.5 | - |
| 12 Oct, 2023 | 198.95 | 199.0 | 194.0 | 196.5 | 19.18 Thousand |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251