Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 199.0 | 199.0 | 199.0 | 199.0 | 5003.00 |
| 10 Oct, 2023 | 195.0 | 195.0 | 195.0 | 195.0 | 144.00 |
| 09 Oct, 2023 | 190.9 | 190.9 | 190.9 | 190.9 | - |
| 06 Oct, 2023 | 189.0 | 190.9 | 189.0 | 190.9 | 257.00 |
| 05 Oct, 2023 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 04 Oct, 2023 | 189.0 | 189.0 | 189.0 | 189.0 | 1558.00 |
| 03 Oct, 2023 | 189.0 | 189.0 | 187.52 | 187.52 | 1214.00 |
| 02 Oct, 2023 | 192.59 | 192.59 | 192.59 | 192.59 | - |
| 29 Sep, 2023 | 193.0 | 193.0 | 187.73 | 192.59 | 3754.00 |
| 28 Sep, 2023 | 191.03 | 193.9 | 189.0 | 193.9 | 8097.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251