Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 189.01 | 189.01 | 189.01 | 189.01 | - |
| 08 Nov, 2023 | 191.0 | 191.0 | 188.01 | 189.01 | 23.78 Thousand |
| 07 Nov, 2023 | 190.7 | 191.5 | 187.05 | 191.0 | 15.18 Thousand |
| 06 Nov, 2023 | 191.0 | 191.88 | 188.2 | 191.85 | 6847.00 |
| 03 Nov, 2023 | 194.89 | 194.9 | 191.05 | 194.55 | 12.75 Thousand |
| 01 Nov, 2023 | 193.0 | 195.0 | 185.05 | 195.0 | 21.29 Thousand |
| 31 Oct, 2023 | 193.0 | 193.0 | 193.0 | 193.0 | 5025.00 |
| 30 Oct, 2023 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 27 Oct, 2023 | 200.0 | 200.0 | 198.9 | 199.0 | 2658.00 |
| 26 Oct, 2023 | 200.0 | 200.0 | 200.0 | 200.0 | 1002.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251