Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 189.36 | 196.6 | 185.0 | 196.6 | 2962.00 |
| 11 Dec, 2023 | 189.0 | 190.36 | 187.99 | 190.36 | 1633.00 |
| 08 Dec, 2023 | 188.6 | 189.5 | 185.0 | 188.8 | 2845.00 |
| 07 Dec, 2023 | 189.79 | 192.0 | 183.31 | 184.38 | 8787.00 |
| 06 Dec, 2023 | 190.07 | 190.08 | 190.07 | 190.08 | 3313.00 |
| 05 Dec, 2023 | 196.0 | 197.0 | 191.05 | 191.05 | 365.00 |
| 04 Dec, 2023 | 194.0 | 199.9 | 194.0 | 199.9 | 420.00 |
| 01 Dec, 2023 | 191.0 | 191.0 | 190.8 | 190.8 | 1056.00 |
| 30 Nov, 2023 | 183.5 | 192.01 | 183.5 | 190.0 | 1766.00 |
| 29 Nov, 2023 | 181.46 | 183.1 | 181.46 | 183.0 | 1265.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251