Industrias CH, S. A. B. de C. V. (ICHB.MX)

MXN 178.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 189.0 189.0 189.0 189.0 -
04 Oct, 2023 189.0 189.0 189.0 189.0 1558.00
03 Oct, 2023 189.0 189.0 187.52 187.52 1214.00
02 Oct, 2023 192.59 192.59 192.59 192.59 -
29 Sep, 2023 193.0 193.0 187.73 192.59 3754.00
28 Sep, 2023 191.03 193.9 189.0 193.9 8097.00
27 Sep, 2023 191.0 192.0 188.0 190.0 15.24 Thousand
26 Sep, 2023 189.51 190.5 188.55 190.5 7089.00
25 Sep, 2023 189.4 190.01 189.0 189.0 10.58 Thousand
22 Sep, 2023 188.9 189.6 188.0 189.4 9758.00