Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 194.4 | 194.9 | 189.11 | 192.89 | 8928.00 |
| 27 Dec, 2023 | 195.0 | 195.0 | 191.0 | 194.4 | 4041.00 |
| 26 Dec, 2023 | 196.99 | 196.99 | 192.02 | 196.0 | 1451.00 |
| 22 Dec, 2023 | 183.5 | 188.5 | 183.5 | 188.5 | 5247.00 |
| 21 Dec, 2023 | 176.01 | 180.0 | 174.02 | 180.0 | 13.85 Thousand |
| 20 Dec, 2023 | 175.9 | 179.9 | 173.15 | 179.9 | 3566.00 |
| 19 Dec, 2023 | 174.01 | 175.65 | 171.5 | 174.6 | 11.06 Thousand |
| 18 Dec, 2023 | 173.0 | 177.4 | 173.0 | 174.0 | 17.49 Thousand |
| 15 Dec, 2023 | 190.01 | 190.01 | 160.0 | 168.1 | 94.98 Thousand |
| 14 Dec, 2023 | 194.37 | 197.0 | 186.5 | 187.51 | 65.82 Thousand |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251