Industrias CH, S. A. B. de C. V. (ICHB.MX)

MXN 178.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 198.95 199.0 194.0 196.5 19.18 Thousand
11 Oct, 2023 199.0 199.0 199.0 199.0 5003.00
10 Oct, 2023 195.0 195.0 195.0 195.0 144.00
09 Oct, 2023 190.9 190.9 190.9 190.9 -
06 Oct, 2023 189.0 190.9 189.0 190.9 257.00
05 Oct, 2023 189.0 189.0 189.0 189.0 -
04 Oct, 2023 189.0 189.0 189.0 189.0 1558.00
03 Oct, 2023 189.0 189.0 187.52 187.52 1214.00
02 Oct, 2023 192.59 192.59 192.59 192.59 -
29 Sep, 2023 193.0 193.0 187.73 192.59 3754.00