Industrias CH, S. A. B. de C. V. (ICHB.MX)

MXN 178.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 188.6 193.0 186.1 189.8 11.53 Thousand
16 Nov, 2023 198.96 198.96 187.0 187.15 2043.00
15 Nov, 2023 193.0 193.0 189.35 190.1 11.1 Thousand
14 Nov, 2023 193.0 193.0 189.96 193.0 7396.00
13 Nov, 2023 191.1 191.1 191.1 191.1 -
10 Nov, 2023 194.99 194.99 191.01 191.1 7209.00
09 Nov, 2023 189.01 189.01 189.01 189.01 -
08 Nov, 2023 191.0 191.0 188.01 189.01 23.78 Thousand
07 Nov, 2023 190.7 191.5 187.05 191.0 15.18 Thousand
06 Nov, 2023 191.0 191.88 188.2 191.85 6847.00