Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 192.0 | 192.0 | 190.0 | 190.0 | 5476.00 |
| 09 Feb, 2024 | 190.06 | 192.0 | 190.06 | 191.94 | 3718.00 |
| 08 Feb, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 5346.00 |
| 07 Feb, 2024 | 191.07 | 191.07 | 190.0 | 190.0 | 1769.00 |
| 06 Feb, 2024 | 190.2 | 191.0 | 190.0 | 191.0 | 5664.00 |
| 02 Feb, 2024 | 190.08 | 195.9 | 190.0 | 190.0 | 9290.00 |
| 01 Feb, 2024 | 190.0 | 195.96 | 190.0 | 190.0 | 5550.00 |
| 31 Jan, 2024 | 190.99 | 190.99 | 190.9 | 190.9 | 2151.00 |
| 30 Jan, 2024 | 191.9 | 191.99 | 190.83 | 191.0 | 5263.00 |
| 29 Jan, 2024 | 190.55 | 192.0 | 190.01 | 190.01 | 6305.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251