Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 186.0 | 189.9 | 185.1 | 189.7 | 3180.00 |
| 23 Feb, 2024 | 186.5 | 188.99 | 185.0 | 188.99 | 3311.00 |
| 22 Feb, 2024 | 188.97 | 189.0 | 186.16 | 186.16 | 11.55 Thousand |
| 21 Feb, 2024 | 189.25 | 189.25 | 187.1 | 189.23 | 5896.00 |
| 20 Feb, 2024 | 189.7 | 189.7 | 189.0 | 189.3 | 7272.00 |
| 19 Feb, 2024 | 189.6 | 189.8 | 189.6 | 189.69 | 4239.00 |
| 16 Feb, 2024 | 189.82 | 189.83 | 188.0 | 189.35 | 12.59 Thousand |
| 15 Feb, 2024 | 189.8 | 189.88 | 187.02 | 188.51 | 5728.00 |
| 14 Feb, 2024 | 189.56 | 191.5 | 187.12 | 187.51 | 5758.00 |
| 13 Feb, 2024 | 190.0 | 191.5 | 187.06 | 190.0 | 2584.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251