Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 178.5
(0.0%)
MXN 178.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 188.0 | 194.0 | 177.61 | 181.5 | 46.02 Thousand |
| 24 Nov, 2023 | 194.0 | 194.0 | 187.01 | 194.0 | 11.77 Thousand |
| 23 Nov, 2023 | 190.9 | 194.0 | 190.55 | 194.0 | 3943.00 |
| 22 Nov, 2023 | 192.0 | 192.0 | 189.0 | 189.0 | 2247.00 |
| 21 Nov, 2023 | 192.0 | 192.0 | 188.5 | 191.3 | 10.11 Thousand |
| 17 Nov, 2023 | 188.6 | 193.0 | 186.1 | 189.8 | 11.53 Thousand |
| 16 Nov, 2023 | 198.96 | 198.96 | 187.0 | 187.15 | 2043.00 |
| 15 Nov, 2023 | 193.0 | 193.0 | 189.35 | 190.1 | 11.1 Thousand |
| 14 Nov, 2023 | 193.0 | 193.0 | 189.96 | 193.0 | 7396.00 |
| 13 Nov, 2023 | 191.1 | 191.1 | 191.1 | 191.1 | - |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251