Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 190.9 | 190.9 | 190.7 | 190.9 | 4217.00 |
| 25 Mar, 2024 | 190.89 | 190.9 | 189.95 | 189.98 | 4545.00 |
| 22 Mar, 2024 | 191.0 | 191.0 | 190.9 | 190.9 | 4841.00 |
| 21 Mar, 2024 | 191.0 | 191.5 | 191.0 | 191.5 | 651.00 |
| 20 Mar, 2024 | 190.0 | 190.0 | 189.99 | 189.99 | 2500.00 |
| 19 Mar, 2024 | 189.0 | 190.0 | 189.0 | 189.9 | 2018.00 |
| 15 Mar, 2024 | 190.0 | 190.0 | 186.01 | 186.05 | 4250.00 |
| 14 Mar, 2024 | 189.48 | 189.48 | 188.97 | 189.0 | 5903.00 |
| 13 Mar, 2024 | 187.43 | 189.0 | 184.51 | 184.51 | 3049.00 |
| 12 Mar, 2024 | 187.35 | 188.0 | 187.35 | 188.0 | 3640.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251