Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 178.5
(0.0%)
MXN 178.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 191.0 | 191.9 | 190.0 | 191.9 | 5304.00 |
| 24 Jan, 2024 | 193.0 | 193.0 | 191.99 | 191.99 | 1148.00 |
| 23 Jan, 2024 | 189.0 | 190.72 | 189.0 | 190.0 | 8436.00 |
| 22 Jan, 2024 | 191.0 | 193.0 | 185.91 | 190.9 | 8493.00 |
| 19 Jan, 2024 | 185.0 | 192.0 | 184.11 | 188.16 | 9049.00 |
| 18 Jan, 2024 | 184.0 | 187.0 | 184.0 | 187.0 | 1954.00 |
| 17 Jan, 2024 | 187.0 | 188.0 | 184.0 | 185.51 | 10.55 Thousand |
| 16 Jan, 2024 | 188.0 | 188.0 | 182.01 | 186.99 | 12.08 Thousand |
| 15 Jan, 2024 | 189.65 | 189.65 | 189.65 | 189.65 | - |
| 12 Jan, 2024 | 189.69 | 189.69 | 189.62 | 189.65 | 5702.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251