Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 185.0 | 187.1 | 183.0 | 185.9 | 8111.00 |
| 23 May, 2024 | 184.68 | 187.3 | 184.68 | 186.8 | 4100.00 |
| 22 May, 2024 | 187.7 | 188.0 | 185.55 | 187.7 | 10.87 Thousand |
| 21 May, 2024 | 186.98 | 187.8 | 186.98 | 187.6 | 6212.00 |
| 20 May, 2024 | 187.6 | 187.6 | 185.83 | 187.5 | 6860.00 |
| 17 May, 2024 | 187.29 | 187.3 | 186.5 | 187.3 | 10.03 Thousand |
| 16 May, 2024 | 187.1 | 187.5 | 187.0 | 187.5 | 7432.00 |
| 15 May, 2024 | 186.75 | 188.0 | 184.58 | 187.0 | 9431.00 |
| 14 May, 2024 | 187.77 | 187.8 | 184.25 | 184.82 | 10.58 Thousand |
| 13 May, 2024 | 187.7 | 187.8 | 186.46 | 186.46 | 3222.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251