Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 184.54 | 186.98 | 184.54 | 186.5 | 4165.00 |
| 06 Jun, 2024 | 185.01 | 185.5 | 185.0 | 185.4 | 2790.00 |
| 05 Jun, 2024 | 184.01 | 185.0 | 181.51 | 185.0 | 3874.00 |
| 04 Jun, 2024 | 184.69 | 184.94 | 184.69 | 184.94 | 2777.00 |
| 03 Jun, 2024 | 184.85 | 184.85 | 184.85 | 184.85 | 1453.00 |
| 31 May, 2024 | 184.76 | 184.78 | 181.01 | 184.78 | 4236.00 |
| 30 May, 2024 | 182.0 | 182.0 | 182.0 | 182.0 | 15.34 Thousand |
| 29 May, 2024 | 184.9 | 185.28 | 181.51 | 182.0 | 10.02 Thousand |
| 28 May, 2024 | 185.93 | 185.94 | 183.0 | 183.0 | 3408.00 |
| 27 May, 2024 | 186.2 | 186.7 | 186.2 | 186.7 | 1999.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251