Industrias CH, S. A. B. de C. V. (ICHB.MX)

MXN 178.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 190.06 192.0 190.06 191.94 3718.00
08 Feb, 2024 190.0 190.0 190.0 190.0 5346.00
07 Feb, 2024 191.07 191.07 190.0 190.0 1769.00
06 Feb, 2024 190.2 191.0 190.0 191.0 5664.00
02 Feb, 2024 190.08 195.9 190.0 190.0 9290.00
01 Feb, 2024 190.0 195.96 190.0 190.0 5550.00
31 Jan, 2024 190.99 190.99 190.9 190.9 2151.00
30 Jan, 2024 191.9 191.99 190.83 191.0 5263.00
29 Jan, 2024 190.55 192.0 190.01 190.01 6305.00
26 Jan, 2024 192.0 192.0 187.26 190.0 11.48 Thousand