Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 186.0 | 188.39 | 184.13 | 187.88 | 7632.00 |
| 09 May, 2024 | 189.3 | 189.3 | 187.01 | 187.01 | 2404.00 |
| 08 May, 2024 | 189.3 | 189.3 | 186.01 | 188.39 | 12.21 Thousand |
| 07 May, 2024 | 186.0 | 189.9 | 185.5 | 189.9 | 7092.00 |
| 06 May, 2024 | 188.6 | 188.6 | 187.53 | 187.53 | 3612.00 |
| 03 May, 2024 | 189.07 | 189.8 | 184.6 | 184.6 | 5193.00 |
| 02 May, 2024 | 188.99 | 189.0 | 188.99 | 189.0 | 2879.00 |
| 30 Apr, 2024 | 187.9 | 188.0 | 185.03 | 185.03 | 3099.00 |
| 29 Apr, 2024 | 189.8 | 189.8 | 184.55 | 184.55 | 3681.00 |
| 26 Apr, 2024 | 188.87 | 189.9 | 188.87 | 189.9 | 1183.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251