Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 178.5
(0.0%)
MXN 178.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 189.97 | 189.97 | 189.97 | 189.97 | 5094.00 |
| 10 Jan, 2024 | 189.67 | 190.88 | 189.67 | 190.83 | 2080.00 |
| 09 Jan, 2024 | 191.99 | 192.0 | 186.1 | 189.24 | 8508.00 |
| 08 Jan, 2024 | 191.0 | 192.35 | 188.2 | 191.7 | 5867.00 |
| 05 Jan, 2024 | 188.5 | 194.0 | 188.5 | 189.02 | 21.23 Thousand |
| 04 Jan, 2024 | 187.01 | 188.0 | 186.02 | 187.0 | 4237.00 |
| 03 Jan, 2024 | 189.0 | 190.79 | 188.2 | 189.0 | 3653.00 |
| 02 Jan, 2024 | 192.0 | 192.47 | 191.0 | 192.0 | 2801.00 |
| 29 Dec, 2023 | 194.21 | 194.21 | 193.99 | 193.99 | 5010.00 |
| 28 Dec, 2023 | 194.4 | 194.9 | 189.11 | 192.89 | 8928.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251