Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 192.0 | 192.0 | 189.01 | 191.96 | 5196.00 |
| 10 Apr, 2024 | 192.9 | 194.9 | 191.16 | 194.9 | 6149.00 |
| 09 Apr, 2024 | 192.5 | 192.86 | 188.02 | 192.8 | 5288.00 |
| 08 Apr, 2024 | 192.8 | 193.0 | 183.97 | 192.8 | 7270.00 |
| 05 Apr, 2024 | 191.9 | 192.8 | 189.01 | 192.7 | 6667.00 |
| 04 Apr, 2024 | 191.99 | 191.99 | 191.99 | 191.99 | 2083.00 |
| 03 Apr, 2024 | 190.9 | 190.9 | 190.9 | 190.9 | 5109.00 |
| 02 Apr, 2024 | 189.9 | 189.9 | 189.9 | 189.9 | - |
| 01 Apr, 2024 | 190.0 | 190.9 | 189.9 | 189.9 | 6632.00 |
| 27 Mar, 2024 | 189.0 | 190.9 | 189.0 | 190.9 | 4254.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251