Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 188.0 | 192.5 | 185.77 | 192.5 | 7276.00 |
| 20 Jun, 2024 | 186.8 | 187.9 | 186.8 | 187.9 | 5136.00 |
| 19 Jun, 2024 | 186.8 | 186.8 | 186.8 | 186.8 | 308.00 |
| 18 Jun, 2024 | 186.6 | 186.79 | 184.01 | 186.79 | 3551.00 |
| 17 Jun, 2024 | 186.5 | 186.5 | 186.5 | 186.5 | 3204.00 |
| 14 Jun, 2024 | 186.51 | 186.51 | 186.5 | 186.5 | 1272.00 |
| 13 Jun, 2024 | 188.1 | 188.1 | 185.1 | 186.4 | 5669.00 |
| 12 Jun, 2024 | 187.7 | 188.0 | 183.8 | 188.0 | 5410.00 |
| 11 Jun, 2024 | 187.59 | 190.0 | 187.59 | 190.0 | 957.00 |
| 10 Jun, 2024 | 186.6 | 187.5 | 186.6 | 187.5 | 3679.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251