Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 184.55 | 186.5 | 184.55 | 186.5 | 1000.00 |
| 18 Jul, 2024 | 185.6 | 186.0 | 185.6 | 186.0 | 2838.00 |
| 17 Jul, 2024 | 186.65 | 186.65 | 184.19 | 185.48 | 6384.00 |
| 16 Jul, 2024 | 187.1 | 187.1 | 184.1 | 184.1 | 5758.00 |
| 15 Jul, 2024 | 186.6 | 187.0 | 185.06 | 187.0 | 5400.00 |
| 12 Jul, 2024 | 184.5 | 186.5 | 184.2 | 186.5 | 2566.00 |
| 11 Jul, 2024 | 186.6 | 190.0 | 186.6 | 187.0 | 2094.00 |
| 10 Jul, 2024 | 187.6 | 187.6 | 186.49 | 186.5 | 6604.00 |
| 09 Jul, 2024 | 188.94 | 188.94 | 183.05 | 187.5 | 5777.00 |
| 08 Jul, 2024 | 186.0 | 189.99 | 184.0 | 189.99 | 2852.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251