Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 181.0 | 184.0 | 179.7 | 184.0 | 8254.00 |
| 06 Dec, 2024 | 179.02 | 183.7 | 179.02 | 183.7 | 5741.00 |
| 05 Dec, 2024 | 182.1 | 184.09 | 176.0 | 184.09 | 5242.00 |
| 04 Dec, 2024 | 182.0 | 182.0 | 178.39 | 182.0 | 10.91 Thousand |
| 03 Dec, 2024 | 184.0 | 184.0 | 184.0 | 184.0 | 1654.00 |
| 02 Dec, 2024 | 184.1 | 184.1 | 181.19 | 184.0 | 10.22 Thousand |
| 29 Nov, 2024 | 184.2 | 184.2 | 180.51 | 184.0 | 8595.00 |
| 28 Nov, 2024 | 183.99 | 183.99 | 183.99 | 183.99 | - |
| 27 Nov, 2024 | 184.9 | 184.9 | 181.51 | 183.99 | 4333.00 |
| 26 Nov, 2024 | 184.98 | 184.98 | 184.98 | 184.98 | - |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251