Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 178.5
(0.0%)
MXN 178.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 187.99 | 188.0 | 183.0 | 183.0 | 4864.00 |
| 11 Sep, 2024 | 187.86 | 187.98 | 185.01 | 187.98 | 6796.00 |
| 10 Sep, 2024 | 184.97 | 187.99 | 184.97 | 187.99 | 5716.00 |
| 09 Sep, 2024 | 188.1 | 188.1 | 188.1 | 188.1 | 5193.00 |
| 06 Sep, 2024 | 187.69 | 188.0 | 187.69 | 188.0 | 2672.00 |
| 05 Sep, 2024 | 187.35 | 187.69 | 187.35 | 187.69 | 3004.00 |
| 04 Sep, 2024 | 187.65 | 187.69 | 185.0 | 187.19 | 5697.00 |
| 03 Sep, 2024 | 184.55 | 187.6 | 184.55 | 187.59 | 4277.00 |
| 02 Sep, 2024 | 187.7 | 187.7 | 187.7 | 187.7 | 1782.00 |
| 30 Aug, 2024 | 187.9 | 187.9 | 187.5 | 187.5 | 2724.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251