Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 101.27
(-0.62%)
MXN 101.27
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 103.39 | 104.04 | 100.69 | 101.18 | 4.34 Million |
| 08 May, 2025 | 103.89 | 104.2 | 101.55 | 102.73 | 4.7 Million |
| 07 May, 2025 | 104.53 | 105.23 | 102.12 | 103.13 | 4.75 Million |
| 06 May, 2025 | 101.81 | 105.95 | 101.39 | 105.62 | 3.18 Million |
| 05 May, 2025 | 101.27 | 103.19 | 100.53 | 102.33 | 3.19 Million |
| 02 May, 2025 | 101.91 | 103.2 | 100.49 | 101.27 | 5.33 Million |
| 30 Apr, 2025 | 101.29 | 102.15 | 99.4 | 101.9 | 6.91 Million |
| 29 Apr, 2025 | 105.92 | 107.5 | 102.16 | 102.46 | 4.7 Million |
| 28 Apr, 2025 | 104.49 | 106.93 | 101.29 | 106.41 | 5.29 Million |
| 25 Apr, 2025 | 102.23 | 105.86 | 101.0 | 104.02 | 5.24 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN