Grupo México, S.A.B. de C.V. (GMEXICOB.MX)

MXN 92.71

(-8.11%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 98.75 98.89 91.51 93.34 6.76 Million
03 Apr, 2025 104.89 104.89 101.22 103.52 912.41 Thousand
01 Apr, 2025 103.0 105.31 100.9 104.99 1.08 Million
31 Mar, 2025 103.0 103.0 103.0 103.0 1.00
28 Mar, 2025 105.06 105.92 103.03 104.91 3.03 Million
27 Mar, 2025 105.5 105.5 102.5 105.06 4.32 Million
26 Mar, 2025 107.59 107.62 103.74 105.5 4.02 Million
25 Mar, 2025 104.52 106.81 104.52 106.28 4.22 Million
24 Mar, 2025 105.34 107.38 103.17 103.95 4.7 Million
21 Mar, 2025 107.7 107.94 104.75 105.29 18.31 Million