Grupo México, S.A.B. de C.V. (GMEXICOB.MX)

MXN 101.27

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 103.41 103.64 103.41 103.64 115.00
20 May, 2025 104.69 105.61 104.0 104.87 99.73 Thousand
19 May, 2025 103.53 104.79 102.99 104.0 73.82 Thousand
16 May, 2025 104.22 104.76 102.59 104.31 3.31 Million
15 May, 2025 103.5 104.96 102.4 104.72 4.26 Million
14 May, 2025 103.55 104.09 102.38 103.92 3.47 Million
13 May, 2025 103.59 105.05 102.5 103.83 3.47 Million
12 May, 2025 103.68 104.95 102.13 104.59 4.45 Million
09 May, 2025 103.39 104.04 100.69 101.18 4.34 Million
08 May, 2025 103.89 104.2 101.55 102.73 4.7 Million