Grupo México, S.A.B. de C.V. (GMEXICOB.MX)

MXN 91.51

(-2.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 107.7 107.94 104.75 105.29 18.31 Million
20 Mar, 2025 108.45 109.37 106.0 107.0 2.98 Million
19 Mar, 2025 105.54 109.42 105.0 108.97 6.78 Million
18 Mar, 2025 107.2 107.2 101.82 105.52 5.89 Million
14 Mar, 2025 104.74 105.73 103.68 104.61 6.93 Million
13 Mar, 2025 103.22 106.5 102.83 105.22 4.3 Million
12 Mar, 2025 98.61 104.64 98.61 104.1 23.46 Million
11 Mar, 2025 99.55 100.98 97.34 98.52 10.84 Million
10 Mar, 2025 101.67 101.67 97.53 99.37 7.3 Million
07 Mar, 2025 101.38 102.0 98.65 101.19 6.28 Million