Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 101.27
(-0.62%)
MXN 101.27
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 105.78 | 106.4 | 104.12 | 104.97 | 33.56 Million |
| 19 Jun, 2025 | 108.99 | 108.99 | 104.87 | 105.16 | 1.53 Million |
| 18 Jun, 2025 | 107.16 | 109.0 | 106.45 | 108.85 | 1.91 Million |
| 17 Jun, 2025 | 105.79 | 107.25 | 105.64 | 106.99 | 4.69 Million |
| 16 Jun, 2025 | 106.0 | 107.04 | 105.8 | 106.28 | 4.98 Million |
| 13 Jun, 2025 | 105.5 | 106.68 | 104.14 | 105.77 | 6.25 Million |
| 12 Jun, 2025 | 106.7 | 107.57 | 105.9 | 106.67 | 3.71 Million |
| 11 Jun, 2025 | 106.85 | 108.47 | 106.23 | 106.64 | 3.18 Million |
| 10 Jun, 2025 | 108.2 | 109.22 | 106.41 | 106.73 | 5.04 Million |
| 09 Jun, 2025 | 108.24 | 109.9 | 108.03 | 109.22 | 2.71 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN