Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 101.27
(-0.62%)
MXN 101.27
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 106.72 | 108.54 | 106.72 | 108.23 | 3.8 Million |
| 05 Jun, 2025 | 107.0 | 109.2 | 106.99 | 108.3 | 6.29 Million |
| 04 Jun, 2025 | 105.02 | 106.99 | 105.02 | 106.14 | 5.64 Million |
| 03 Jun, 2025 | 104.94 | 106.24 | 103.27 | 105.87 | 8.73 Million |
| 02 Jun, 2025 | 108.99 | 110.0 | 104.9 | 105.28 | 9.07 Million |
| 30 May, 2025 | 108.51 | 108.76 | 105.9 | 106.34 | 20.01 Million |
| 29 May, 2025 | 106.99 | 110.27 | 106.99 | 109.72 | 5.51 Million |
| 28 May, 2025 | 106.56 | 108.06 | 105.97 | 107.59 | 6.47 Million |
| 27 May, 2025 | 105.0 | 108.9 | 104.5 | 106.47 | 6.54 Million |
| 26 May, 2025 | 104.89 | 105.25 | 104.04 | 104.75 | 603.57 Thousand |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN