Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 101.27
(-0.62%)
MXN 101.27
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 113.71 | 113.71 | 111.55 | 112.36 | 514.65 Thousand |
| 03 Jul, 2025 | 114.27 | 115.33 | 112.66 | 113.52 | 3.23 Million |
| 02 Jul, 2025 | 114.53 | 116.0 | 113.0 | 114.85 | 16.75 Million |
| 01 Jul, 2025 | 113.59 | 114.15 | 111.4 | 113.97 | 14.79 Million |
| 30 Jun, 2025 | 112.6 | 114.5 | 112.01 | 113.66 | 12.99 Million |
| 27 Jun, 2025 | 113.26 | 117.92 | 111.34 | 112.82 | 2.88 Million |
| 26 Jun, 2025 | 109.1 | 113.82 | 108.52 | 113.54 | 6.41 Million |
| 25 Jun, 2025 | 106.45 | 109.48 | 106.45 | 108.52 | 4.45 Million |
| 24 Jun, 2025 | 104.34 | 107.51 | 104.34 | 107.2 | 2.31 Million |
| 23 Jun, 2025 | 105.31 | 105.92 | 103.84 | 104.62 | 4.06 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN