Grupo México, S.A.B. de C.V. (GMEXICOB.MX)

MXN 101.27

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 103.02 105.86 102.55 105.42 7 Million
22 May, 2025 105.35 105.39 103.62 104.26 2.22 Million
21 May, 2025 103.41 106.0 103.41 105.35 3.83 Million
20 May, 2025 104.69 105.76 103.56 103.88 3.8 Million
19 May, 2025 103.53 105.47 102.99 104.22 2.63 Million
16 May, 2025 104.22 104.76 102.59 104.31 3.31 Million
15 May, 2025 103.5 104.96 102.4 104.72 4.26 Million
14 May, 2025 103.55 104.09 102.38 103.92 3.47 Million
13 May, 2025 103.59 105.05 102.5 103.83 3.47 Million
12 May, 2025 103.68 104.95 102.13 104.59 4.45 Million