Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 101.27
(-0.62%)
MXN 101.27
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 102.23 | 105.86 | 101.0 | 104.02 | 5.24 Million |
| 24 Apr, 2025 | 101.85 | 103.99 | 101.65 | 102.58 | 6.7 Million |
| 23 Apr, 2025 | 101.99 | 106.37 | 101.38 | 102.07 | 12.53 Million |
| 22 Apr, 2025 | 100.5 | 102.5 | 100.44 | 100.9 | 4.73 Million |
| 21 Apr, 2025 | 98.62 | 102.0 | 98.62 | 99.95 | 4.44 Million |
| 16 Apr, 2025 | 99.07 | 101.0 | 98.66 | 98.86 | 4.5 Million |
| 15 Apr, 2025 | 97.92 | 99.32 | 96.97 | 98.74 | 3.95 Million |
| 14 Apr, 2025 | 97.5 | 100.5 | 95.76 | 97.44 | 4.98 Million |
| 11 Apr, 2025 | 97.5 | 99.32 | 96.43 | 96.66 | 4.56 Million |
| 10 Apr, 2025 | 97.92 | 98.62 | 95.24 | 96.73 | 3.98 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN