Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 113.41
(0.93%)
MXN 113.41
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 107.59 | 107.62 | 103.74 | 105.5 | 4.02 Million |
| 25 Mar, 2025 | 104.52 | 106.81 | 104.52 | 106.28 | 4.22 Million |
| 24 Mar, 2025 | 105.34 | 107.38 | 103.17 | 103.95 | 4.7 Million |
| 21 Mar, 2025 | 107.7 | 107.94 | 104.75 | 105.29 | 18.31 Million |
| 20 Mar, 2025 | 108.45 | 109.37 | 106.0 | 107.0 | 2.98 Million |
| 19 Mar, 2025 | 105.54 | 109.42 | 105.0 | 108.97 | 6.78 Million |
| 18 Mar, 2025 | 107.2 | 107.2 | 101.82 | 105.52 | 5.89 Million |
| 14 Mar, 2025 | 104.74 | 105.73 | 103.68 | 104.61 | 6.93 Million |
| 13 Mar, 2025 | 103.22 | 106.5 | 102.83 | 105.22 | 4.3 Million |
| 12 Mar, 2025 | 98.61 | 104.64 | 98.61 | 104.1 | 23.46 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN