Grupo México, S.A.B. de C.V. (GMEXICOB.MX)

MXN 101.27

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 92.45 99.56 91.09 98.42 8.86 Million
08 Apr, 2025 95.85 97.26 91.25 92.52 9.56 Million
07 Apr, 2025 93.73 95.9 91.08 94.64 7.2 Million
04 Apr, 2025 98.75 98.89 91.51 93.74 12.95 Million
03 Apr, 2025 104.89 104.89 100.15 100.89 6.84 Million
02 Apr, 2025 105.0 106.45 103.57 106.12 3.57 Million
01 Apr, 2025 103.0 105.41 100.9 104.99 3.49 Million
31 Mar, 2025 103.0 104.48 100.3 102.32 6.45 Million
28 Mar, 2025 105.06 105.92 103.03 104.91 3.03 Million
27 Mar, 2025 105.5 105.5 102.5 105.06 4.32 Million