Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 113.41
(0.93%)
MXN 113.41
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 103.94 | 104.99 | 101.51 | 103.15 | 5.92 Million |
| 24 Feb, 2025 | 104.23 | 104.67 | 103.0 | 103.94 | 3.4 Million |
| 21 Feb, 2025 | 105.03 | 105.85 | 102.07 | 103.77 | 6.6 Million |
| 20 Feb, 2025 | 104.78 | 105.75 | 104.0 | 105.02 | 5.44 Million |
| 19 Feb, 2025 | 106.03 | 106.18 | 104.03 | 104.78 | 4.59 Million |
| 18 Feb, 2025 | 104.96 | 107.24 | 104.85 | 106.85 | 3.94 Million |
| 17 Feb, 2025 | 105.79 | 107.16 | 104.95 | 105.45 | 980.86 Thousand |
| 14 Feb, 2025 | 105.1 | 105.8 | 104.12 | 105.19 | 3.47 Million |
| 13 Feb, 2025 | 104.89 | 106.05 | 104.02 | 105.01 | 6.82 Million |
| 12 Feb, 2025 | 107.2 | 107.2 | 103.55 | 104.93 | 6.29 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN