Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 113.41
(0.93%)
MXN 113.41
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 106.34 | 106.8 | 103.36 | 106.3 | 3.52 Million |
| 10 Feb, 2025 | 107.03 | 108.93 | 106.55 | 106.88 | 5.84 Million |
| 07 Feb, 2025 | 104.99 | 107.02 | 104.99 | 105.95 | 3.34 Million |
| 06 Feb, 2025 | 102.62 | 104.6 | 102.35 | 104.12 | 3.83 Million |
| 05 Feb, 2025 | 103.49 | 106.4 | 101.32 | 102.06 | 5.9 Million |
| 04 Feb, 2025 | 104.11 | 104.5 | 101.8 | 103.41 | 9.11 Million |
| 31 Jan, 2025 | 102.47 | 102.98 | 100.61 | 101.59 | 9.79 Million |
| 30 Jan, 2025 | 101.83 | 102.5 | 101.19 | 101.92 | 6.14 Million |
| 29 Jan, 2025 | 101.82 | 102.37 | 100.66 | 101.37 | 3.67 Million |
| 28 Jan, 2025 | 104.36 | 104.83 | 100.14 | 101.37 | 10.5 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN