Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 113.41
(0.93%)
MXN 113.41
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 102.0 | 102.0 | 99.11 | 101.56 | 4.59 Million |
| 10 Jan, 2025 | 104.49 | 104.49 | 101.75 | 102.23 | 3.49 Million |
| 09 Jan, 2025 | 102.6 | 105.65 | 102.6 | 103.58 | 3.49 Million |
| 08 Jan, 2025 | 100.46 | 102.45 | 99.05 | 102.26 | 7.44 Million |
| 07 Jan, 2025 | 100.88 | 102.62 | 99.72 | 101.18 | 4.14 Million |
| 06 Jan, 2025 | 99.19 | 103.48 | 98.16 | 99.89 | 5.67 Million |
| 03 Jan, 2025 | 100.0 | 100.02 | 97.0 | 97.19 | 4.5 Million |
| 02 Jan, 2025 | 100.23 | 100.8 | 99.05 | 99.82 | 2.67 Million |
| 31 Dec, 2024 | 97.24 | 99.75 | 97.05 | 98.93 | 2.2 Million |
| 30 Dec, 2024 | 98.22 | 100.02 | 97.0 | 97.18 | 2.43 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN