Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 113.41
(0.93%)
MXN 113.41
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 104.33 | 107.4 | 104.11 | 106.27 | 7.57 Million |
| 11 Dec, 2024 | 104.63 | 106.69 | 103.52 | 105.81 | 2.88 Million |
| 10 Dec, 2024 | 108.43 | 108.48 | 104.65 | 105.08 | 5.14 Million |
| 09 Dec, 2024 | 103.2 | 108.83 | 102.54 | 108.47 | 3.59 Million |
| 06 Dec, 2024 | 103.85 | 104.33 | 100.75 | 102.03 | 1.9 Million |
| 05 Dec, 2024 | 103.87 | 106.06 | 103.29 | 104.53 | 5.95 Million |
| 04 Dec, 2024 | 102.8 | 106.16 | 102.41 | 105.02 | 6.06 Million |
| 03 Dec, 2024 | 102.58 | 105.25 | 102.08 | 103.35 | 4.72 Million |
| 02 Dec, 2024 | 99.07 | 103.85 | 99.07 | 101.92 | 6.26 Million |
| 29 Nov, 2024 | 99.1 | 99.91 | 97.97 | 98.28 | 6.09 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN