Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 113.41
(0.93%)
MXN 113.41
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 103.5 | 104.79 | 101.83 | 102.13 | 3.66 Million |
| 12 Nov, 2024 | 105.0 | 106.26 | 103.0 | 103.8 | 4.32 Million |
| 11 Nov, 2024 | 105.87 | 106.6 | 105.13 | 105.47 | 2.68 Million |
| 08 Nov, 2024 | 107.39 | 107.98 | 104.61 | 106.41 | 2.27 Million |
| 07 Nov, 2024 | 107.95 | 112.0 | 107.66 | 109.66 | 4.39 Million |
| 06 Nov, 2024 | 105.99 | 107.91 | 104.0 | 106.52 | 7.67 Million |
| 05 Nov, 2024 | 104.52 | 108.84 | 104.52 | 108.55 | 4.51 Million |
| 04 Nov, 2024 | 104.51 | 107.48 | 104.51 | 105.89 | 3.56 Million |
| 01 Nov, 2024 | 105.87 | 106.2 | 103.92 | 104.26 | 3.38 Million |
| 31 Oct, 2024 | 106.7 | 107.76 | 104.01 | 104.69 | 9.3 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN