Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 113.41
(0.93%)
MXN 113.41
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 99.38 | 101.72 | 99.38 | 100.45 | 672.36 Thousand |
| 27 Nov, 2024 | 100.27 | 101.3 | 98.59 | 99.36 | 4.26 Million |
| 26 Nov, 2024 | 101.04 | 101.68 | 98.5 | 99.97 | 2.69 Million |
| 25 Nov, 2024 | 102.32 | 104.96 | 98.22 | 100.05 | 14.81 Million |
| 22 Nov, 2024 | 104.57 | 104.57 | 101.21 | 102.71 | 3.22 Million |
| 21 Nov, 2024 | 103.71 | 105.98 | 103.71 | 104.05 | 4.62 Million |
| 20 Nov, 2024 | 104.0 | 105.03 | 103.07 | 104.7 | 1.28 Million |
| 19 Nov, 2024 | 102.15 | 105.79 | 101.52 | 103.67 | 3.63 Million |
| 15 Nov, 2024 | 101.1 | 104.5 | 101.02 | 101.44 | 2.44 Million |
| 14 Nov, 2024 | 102.0 | 104.14 | 100.24 | 102.37 | 3.72 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN