Grupo México, S.A.B. de C.V. (GMEXICOB.MX)

MXN 113.41

(0.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 106.7 107.76 104.01 104.69 9.3 Million
30 Oct, 2024 105.57 109.04 105.47 108.09 7.4 Million
29 Oct, 2024 108.21 108.96 104.26 105.91 5.68 Million
28 Oct, 2024 109.83 110.9 107.34 108.39 4.28 Million
25 Oct, 2024 108.24 111.38 108.18 109.9 4.83 Million
24 Oct, 2024 111.89 111.89 107.65 109.25 3.5 Million
23 Oct, 2024 111.72 111.99 109.31 110.26 2.91 Million
22 Oct, 2024 112.12 112.77 109.76 110.72 4.62 Million
21 Oct, 2024 110.5 112.74 109.15 112.35 5.71 Million
18 Oct, 2024 110.11 111.38 108.03 110.28 2.89 Million