Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 113.41
(0.93%)
MXN 113.41
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 110.02 | 111.24 | 106.54 | 107.19 | 3.68 Million |
| 02 Oct, 2024 | 107.6 | 112.76 | 105.02 | 111.75 | 6.71 Million |
| 30 Sep, 2024 | 111.82 | 111.94 | 107.92 | 109.77 | 4.57 Million |
| 27 Sep, 2024 | 112.67 | 114.8 | 109.67 | 111.12 | 4.59 Million |
| 26 Sep, 2024 | 109.99 | 115.97 | 109.96 | 112.74 | 14.18 Million |
| 25 Sep, 2024 | 109.0 | 110.44 | 107.63 | 108.16 | 5.36 Million |
| 24 Sep, 2024 | 106.52 | 110.69 | 106.52 | 109.95 | 8.55 Million |
| 23 Sep, 2024 | 102.75 | 105.0 | 102.75 | 104.78 | 3.5 Million |
| 20 Sep, 2024 | 105.77 | 105.81 | 102.39 | 102.75 | 17.1 Million |
| 19 Sep, 2024 | 105.93 | 107.88 | 103.88 | 106.31 | 3.44 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN