Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 113.41
(0.93%)
MXN 113.41
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 102.6 | 102.89 | 99.2 | 100.02 | 6.06 Million |
| 02 Sep, 2024 | 102.52 | 108.63 | 101.06 | 103.12 | 2.27 Million |
| 30 Aug, 2024 | 100.75 | 101.56 | 99.79 | 100.78 | 10.9 Million |
| 29 Aug, 2024 | 100.96 | 102.28 | 98.4 | 101.26 | 8.38 Million |
| 28 Aug, 2024 | 101.49 | 101.6 | 98.75 | 98.9 | 10.5 Million |
| 27 Aug, 2024 | 104.28 | 105.0 | 101.5 | 101.79 | 7.11 Million |
| 26 Aug, 2024 | 106.0 | 108.6 | 105.0 | 105.37 | 5.59 Million |
| 23 Aug, 2024 | 105.98 | 107.03 | 104.81 | 106.02 | 3.38 Million |
| 22 Aug, 2024 | 104.51 | 105.7 | 103.76 | 104.34 | 3.99 Million |
| 21 Aug, 2024 | 103.76 | 106.57 | 103.5 | 106.0 | 5.44 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN