MXN 115.0
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 104.51 | 105.7 | 103.76 | 104.34 | 3.99 Million |
21 Aug, 2024 | 103.76 | 106.57 | 103.5 | 106.0 | 5.44 Million |
20 Aug, 2024 | 106.0 | 106.53 | 103.42 | 103.51 | 6.38 Million |
19 Aug, 2024 | 108.45 | 108.45 | 106.44 | 106.74 | 5.98 Million |
16 Aug, 2024 | 108.51 | 109.0 | 107.12 | 107.73 | 2.63 Million |
15 Aug, 2024 | 105.79 | 108.99 | 105.75 | 108.51 | 3.36 Million |
14 Aug, 2024 | 107.32 | 107.87 | 104.31 | 105.13 | 2.3 Million |
13 Aug, 2024 | 106.5 | 109.5 | 106.29 | 107.22 | 5.13 Million |
12 Aug, 2024 | 105.51 | 106.8 | 102.57 | 106.19 | 1.47 Million |
09 Aug, 2024 | 105.5 | 106.46 | 103.62 | 105.04 | 3.17 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN