Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 113.41
(0.93%)
MXN 113.41
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 103.76 | 106.57 | 103.5 | 106.0 | 5.44 Million |
| 20 Aug, 2024 | 106.0 | 106.53 | 103.42 | 103.51 | 6.38 Million |
| 19 Aug, 2024 | 108.45 | 108.45 | 106.44 | 106.74 | 5.98 Million |
| 16 Aug, 2024 | 108.51 | 109.0 | 107.12 | 107.73 | 2.63 Million |
| 15 Aug, 2024 | 105.79 | 108.99 | 105.75 | 108.51 | 3.36 Million |
| 14 Aug, 2024 | 107.32 | 107.87 | 104.31 | 105.13 | 2.3 Million |
| 13 Aug, 2024 | 106.5 | 109.5 | 106.29 | 107.22 | 5.13 Million |
| 12 Aug, 2024 | 105.51 | 106.8 | 102.57 | 106.19 | 1.47 Million |
| 09 Aug, 2024 | 105.5 | 106.46 | 103.62 | 105.04 | 3.17 Million |
| 08 Aug, 2024 | 103.07 | 105.98 | 101.52 | 105.05 | 4.74 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN