Grupo México, S.A.B. de C.V. (GMEXICOB.MX)

MXN 113.41

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 105.5 105.85 102.43 104.52 1.77 Million
17 Sep, 2024 104.48 105.65 102.77 103.43 4.59 Million
13 Sep, 2024 101.0 104.58 101.0 103.42 3.26 Million
12 Sep, 2024 100.6 103.89 100.6 103.07 3.21 Million
11 Sep, 2024 101.0 101.64 99.5 100.71 2.94 Million
10 Sep, 2024 99.52 101.08 98.02 100.64 4.78 Million
09 Sep, 2024 100.22 101.32 99.21 99.7 3.55 Million
06 Sep, 2024 100.3 101.87 99.22 99.63 3.54 Million
05 Sep, 2024 101.58 101.88 99.59 100.37 2.79 Million
04 Sep, 2024 100.34 101.81 99.21 100.81 4.59 Million