Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 113.41
(0.93%)
MXN 113.41
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 110.0 | 110.97 | 108.32 | 108.74 | 2.87 Million |
| 16 Oct, 2024 | 109.62 | 111.22 | 108.61 | 109.64 | 7.76 Million |
| 15 Oct, 2024 | 109.05 | 110.53 | 106.87 | 110.12 | 5.3 Million |
| 14 Oct, 2024 | 111.58 | 112.92 | 108.16 | 110.43 | 2.6 Million |
| 11 Oct, 2024 | 109.46 | 112.77 | 109.46 | 112.39 | 3.36 Million |
| 10 Oct, 2024 | 108.48 | 110.05 | 107.38 | 108.84 | 2.74 Million |
| 09 Oct, 2024 | 106.3 | 109.99 | 105.81 | 107.08 | 3.39 Million |
| 08 Oct, 2024 | 109.3 | 109.55 | 105.3 | 106.71 | 3.01 Million |
| 07 Oct, 2024 | 109.63 | 112.09 | 108.65 | 109.63 | 2.94 Million |
| 04 Oct, 2024 | 108.3 | 111.31 | 108.3 | 109.66 | 3.18 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN