Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 115.0
(3.28%)
MXN 115.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 103.07 | 105.98 | 101.52 | 105.05 | 4.74 Million |
| 07 Aug, 2024 | 100.61 | 104.5 | 100.61 | 103.04 | 7.6 Million |
| 06 Aug, 2024 | 102.57 | 102.57 | 100.45 | 101.07 | 5.11 Million |
| 05 Aug, 2024 | 99.03 | 102.15 | 97.95 | 101.42 | 23.48 Million |
| 02 Aug, 2024 | 100.0 | 102.49 | 99.08 | 101.45 | 5.5 Million |
| 01 Aug, 2024 | 104.98 | 106.38 | 100.55 | 100.89 | 4.36 Million |
| 31 Jul, 2024 | 103.99 | 106.68 | 103.45 | 105.0 | 7.96 Million |
| 30 Jul, 2024 | 102.57 | 104.54 | 101.6 | 102.99 | 8.07 Million |
| 29 Jul, 2024 | 103.25 | 105.05 | 102.44 | 102.88 | 12.51 Million |
| 26 Jul, 2024 | 103.74 | 105.96 | 102.1 | 103.29 | 2.94 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN