MXN 114.69
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 103.46 | 104.2 | 100.96 | 101.91 | 4.39 Million |
24 Jul, 2024 | 102.1 | 105.72 | 101.1 | 103.24 | 4.35 Million |
23 Jul, 2024 | 103.9 | 104.75 | 100.22 | 102.22 | 6.58 Million |
22 Jul, 2024 | 103.07 | 104.29 | 102.92 | 103.71 | 5.14 Million |
19 Jul, 2024 | 101.69 | 104.08 | 101.31 | 103.48 | 4.24 Million |
18 Jul, 2024 | 105.88 | 106.1 | 101.22 | 101.58 | 4.65 Million |
17 Jul, 2024 | 106.0 | 107.99 | 104.23 | 105.52 | 4.94 Million |
16 Jul, 2024 | 108.77 | 110.11 | 106.0 | 106.36 | 6.4 Million |
15 Jul, 2024 | 112.05 | 112.88 | 108.23 | 109.27 | 5.27 Million |
12 Jul, 2024 | 112.06 | 112.94 | 110.53 | 111.93 | 12.8 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN