Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 115.0
(3.28%)
MXN 115.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 102.1 | 105.72 | 101.1 | 103.24 | 4.35 Million |
| 23 Jul, 2024 | 103.9 | 104.75 | 100.22 | 102.22 | 6.58 Million |
| 22 Jul, 2024 | 103.07 | 104.29 | 102.92 | 103.71 | 5.14 Million |
| 19 Jul, 2024 | 101.69 | 104.08 | 101.31 | 103.48 | 4.24 Million |
| 18 Jul, 2024 | 105.88 | 106.1 | 101.22 | 101.58 | 4.65 Million |
| 17 Jul, 2024 | 106.0 | 107.99 | 104.23 | 105.52 | 4.94 Million |
| 16 Jul, 2024 | 108.77 | 110.11 | 106.0 | 106.36 | 6.4 Million |
| 15 Jul, 2024 | 112.05 | 112.88 | 108.23 | 109.27 | 5.27 Million |
| 12 Jul, 2024 | 112.06 | 112.94 | 110.53 | 111.93 | 12.8 Million |
| 11 Jul, 2024 | 113.42 | 113.42 | 110.16 | 112.06 | 9.68 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN