Grupo México, S.A.B. de C.V. (GMEXICOB.MX)

MXN 115.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 102.1 105.72 101.1 103.24 4.35 Million
23 Jul, 2024 103.9 104.75 100.22 102.22 6.58 Million
22 Jul, 2024 103.07 104.29 102.92 103.71 5.14 Million
19 Jul, 2024 101.69 104.08 101.31 103.48 4.24 Million
18 Jul, 2024 105.88 106.1 101.22 101.58 4.65 Million
17 Jul, 2024 106.0 107.99 104.23 105.52 4.94 Million
16 Jul, 2024 108.77 110.11 106.0 106.36 6.4 Million
15 Jul, 2024 112.05 112.88 108.23 109.27 5.27 Million
12 Jul, 2024 112.06 112.94 110.53 111.93 12.8 Million
11 Jul, 2024 113.42 113.42 110.16 112.06 9.68 Million