MXN 115.0
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 97.85 | 97.85 | 93.85 | 96.05 | 6.19 Million |
26 Jun, 2024 | 94.88 | 96.75 | 94.19 | 96.33 | 6.73 Million |
25 Jun, 2024 | 97.2 | 97.64 | 93.15 | 94.48 | 7.25 Million |
24 Jun, 2024 | 96.3 | 98.21 | 95.91 | 96.14 | 7.21 Million |
21 Jun, 2024 | 99.98 | 99.99 | 95.28 | 96.91 | 70.63 Million |
20 Jun, 2024 | 95.2 | 100.3 | 94.57 | 99.94 | 9.74 Million |
19 Jun, 2024 | 97.55 | 97.63 | 94.94 | 95.15 | 1.35 Million |
18 Jun, 2024 | 94.21 | 98.07 | 94.21 | 97.52 | 3.69 Million |
17 Jun, 2024 | 93.18 | 94.25 | 92.06 | 94.05 | 2.62 Million |
14 Jun, 2024 | 94.9 | 95.54 | 92.76 | 93.19 | 4.65 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN