Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 114.69
(-0.4%)
MXN 114.69
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 104.99 | 106.36 | 103.25 | 105.5 | 5.12 Million |
| 29 May, 2024 | 105.48 | 106.78 | 102.35 | 105.34 | 5.54 Million |
| 28 May, 2024 | 104.53 | 107.48 | 104.53 | 105.53 | 4.09 Million |
| 27 May, 2024 | 104.81 | 105.83 | 103.0 | 105.34 | 1.38 Million |
| 24 May, 2024 | 105.0 | 106.8 | 103.89 | 104.22 | 3.24 Million |
| 23 May, 2024 | 108.0 | 108.37 | 105.0 | 105.85 | 5.09 Million |
| 22 May, 2024 | 112.5 | 112.5 | 105.09 | 108.93 | 4.91 Million |
| 21 May, 2024 | 114.5 | 115.49 | 112.19 | 113.99 | 4.13 Million |
| 20 May, 2024 | 112.5 | 115.5 | 112.0 | 114.62 | 16.5 Million |
| 17 May, 2024 | 106.35 | 112.85 | 105.55 | 112.33 | 10.15 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN