Grupo México, S.A.B. de C.V. (GMEXICOB.MX)

MXN 99.77

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 85.22 86.8 84.84 86.56 3.23 Million
19 Feb, 2024 86.44 88.3 86.26 87.82 908.53 Thousand
16 Feb, 2024 85.92 87.68 85.92 86.83 1.84 Million
15 Feb, 2024 85.37 86.96 85.3 86.04 2.63 Million
14 Feb, 2024 85.8 86.11 84.6 85.75 2.16 Million
13 Feb, 2024 85.48 86.77 84.5 84.74 1.53 Million
12 Feb, 2024 85.68 88.23 85.59 86.4 1.17 Million
09 Feb, 2024 88.21 88.69 85.28 85.58 3.7 Million
08 Feb, 2024 90.48 90.48 87.08 87.29 4.7 Million
07 Feb, 2024 89.17 90.57 89.15 90.1 5.38 Million