Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 114.69
(-0.4%)
MXN 114.69
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 104.45 | 106.38 | 103.53 | 105.83 | 7.18 Million |
| 15 May, 2024 | 104.62 | 104.84 | 103.0 | 103.99 | 10.1 Million |
| 14 May, 2024 | 102.6 | 104.56 | 102.6 | 103.94 | 21.62 Million |
| 13 May, 2024 | 104.0 | 104.8 | 102.21 | 102.65 | 2.92 Million |
| 10 May, 2024 | 104.88 | 106.98 | 102.99 | 103.85 | 3.31 Million |
| 09 May, 2024 | 103.07 | 105.0 | 101.58 | 103.93 | 4.31 Million |
| 08 May, 2024 | 103.98 | 104.99 | 100.62 | 101.77 | 4.21 Million |
| 07 May, 2024 | 105.91 | 106.18 | 103.05 | 104.33 | 3.23 Million |
| 06 May, 2024 | 105.25 | 108.64 | 104.72 | 105.9 | 2.8 Million |
| 03 May, 2024 | 105.21 | 105.83 | 103.71 | 105.12 | 6.13 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN