Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 114.69
(-0.4%)
MXN 114.69
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 104.36 | 105.45 | 101.68 | 102.23 | 4.25 Million |
| 16 Apr, 2024 | 102.9 | 104.51 | 101.51 | 103.87 | 3.75 Million |
| 15 Apr, 2024 | 104.46 | 104.83 | 103.33 | 103.59 | 6.66 Million |
| 12 Apr, 2024 | 105.8 | 111.82 | 102.15 | 102.99 | 4.63 Million |
| 11 Apr, 2024 | 107.02 | 107.8 | 105.19 | 105.63 | 3.01 Million |
| 10 Apr, 2024 | 108.56 | 109.69 | 105.63 | 105.94 | 7.59 Million |
| 09 Apr, 2024 | 105.87 | 109.8 | 105.8 | 108.65 | 12.71 Million |
| 08 Apr, 2024 | 103.65 | 105.91 | 103.09 | 105.49 | 2.98 Million |
| 05 Apr, 2024 | 102.01 | 104.25 | 101.21 | 103.49 | 3.51 Million |
| 04 Apr, 2024 | 101.07 | 105.0 | 101.07 | 102.22 | 5.31 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN